Whitehaven Coal - 주가

주가
6.40
매일 변경
-0.04 -0.62%
매월
14.08%
매년
-16.88%
Q3 예상
6.31

가격 Chg 일 년 날짜
ALS 18.06 -0.18 -0.99% 15.77% 2025-08-01
BHP Group 39.22 -0.03 -0.08% -6.57% 2025-08-01
Beach Energy 1.14 -0.03 -2.56% -22.45% 2025-08-01
BlueScope Steel 23.38 -0.39 -1.64% 10.86% 2025-08-01
Amplitude Energy 0.25 -0.01 -1.96% 11.11% 2025-08-01
Energy Resources Of Australia 0.003 0 0% -84.38% 2025-08-01
Evolution Mining 7.05 -0.06 -0.84% 75.81% 2025-08-01
Fortescue Metals 17.98 0.21 1.18% -4.11% 2025-08-01
Independence 4.58 0.15 3.39% -14.07% 2025-08-01
Iluka Resources 5.21 0.06 1.17% -10.17% 2025-08-01
Mount Gibson Iron 0.39 0 0% 11.43% 2025-08-01
Mineral Resources 29.86 1.27 4.44% -43.44% 2025-08-01
New Hope Corporation 4.18 0 0% -15.21% 2025-08-01
Northern Star Resources 15.30 -0.27 -1.73% 7.52% 2025-08-01
Rio Tinto 110.90 -0.80 -0.72% -6.61% 2025-08-01
Rio Tinto 4,492.00 -11.50 -0.26% -9.00% 2025-08-02
South32 2.93 -0.01 -0.34% -2.98% 2025-08-01
Sandfire 11.02 0.38 3.57% 26.96% 2025-08-01
Sims Metal Management 15.17 -0.07 -0.46% 50.80% 2025-08-01
Stanmore Resources 2.13 0 0% -40.34% 2025-08-01
Washington H Soul 40.32 -0.26 -0.64% 14.12% 2025-08-01
Santos 7.84 -0.03 -0.38% -0.25% 2025-08-01
Syrah Resources 0.27 -0.11 -28.95% 8.00% 2025-08-01
Terracom 0.08 0.001 1.28% -60.50% 2025-08-01
Whitehaven Coal 6.40 -0.04 -0.62% -16.88% 2025-08-01
Woodside Energy 26.53 -0.06 -0.23% -3.46% 2025-08-01

가격 일 년 날짜
ASX200 8662 -80.84 -0.92% 9.05% 2025-08-01
Australia All Ordinaries 8917 -81.92 -0.91% 9.14% 2025-08-01