Whitehaven Coal - 주가

주가
5.59
매일 변경
0.10 1.82%
매월
10.69%
매년
-30.99%
Q2 예상
5.52

가격 Chg 일 년 날짜
ALS 16.44 0.24 1.48% 13.22% 2025-06-05
BHP Group 37.98 0.03 0.08% -13.78% 2025-06-05
Beach Energy 1.34 -0.02 -1.11% -17.79% 2025-06-05
BlueScope Steel 24.01 0.33 1.39% 13.85% 2025-06-05
Amplitude Energy 0.19 -0.01 -2.63% -7.50% 2025-06-05
Energy Resources Of Australia 0.003 0.001 25.00% -94.19% 2025-06-05
Evolution Mining 9.07 -0.15 -1.63% 129.62% 2025-06-05
Fortescue Metals 15.49 0.23 1.51% -35.62% 2025-06-05
Independence 4.34 0.38 9.60% -36.73% 2025-06-05
Iluka Resources 3.92 0.26 7.10% -44.94% 2025-06-05
Mount Gibson Iron 0.28 -0.01 -1.79% -32.93% 2025-06-05
Mineral Resources 23.19 2.99 14.80% -66.56% 2025-06-05
New Hope Corporation 3.70 0 0% -26.00% 2025-06-05
Northern Star Resources 21.02 0 0% 44.57% 2025-06-05
Rio Tinto 110.01 0.33 0.30% -11.65% 2025-06-05
Rio Tinto 4,391.00 50.00 1.15% -18.82% 2025-06-05
South32 3.02 0 0% -21.96% 2025-06-05
Sandfire 11.71 0.15 1.30% 28.82% 2025-06-05
Sims Metal Management 15.70 0.10 0.64% 47.00% 2025-06-05
Stanmore Resources 1.92 -0.01 -0.52% -45.14% 2025-06-05
Washington H Soul 40.14 -1.27 -3.07% 26.86% 2025-06-05
Santos 6.54 -0.05 -0.76% -13.03% 2025-06-05
Syrah Resources 0.29 0.01 1.79% -36.67% 2025-06-05
Terracom 0.06 -0.002 -3.28% -73.18% 2025-06-05
Whitehaven Coal 5.59 0.10 1.82% -30.99% 2025-06-05
Woodside Energy 22.72 -0.08 -0.35% -16.19% 2025-06-05

가격 일 년 날짜
ASX200 8539 -2.94 -0.03% 9.17% 2025-06-05
Australia All Ordinaries 8769 -1.61 -0.02% 8.60% 2025-06-05